澳门真钱百家乐娱乐网:科创收盘109涨34跌 5股涨超10%

时间:2020年07月31日 15:15:42 中财网
  CFi.CN讯:  截至今日收盘,科创板143只股票平均涨幅5.28%,共有109只股票上涨,上涨幅度最大的是江航装备(688586)、盟升电子(688311)、铂力特(688333)分别为292.99%、228.91%、19.16%;34只股票下跌,跌幅最大的是震有科技(688418)、大地熊(688077)、佰仁医疗(688198)分别为-8.85%、-4.45%、-3.06%。

  科创板今日共有2只新股上市,分别为:688586江航装备(292.99%)、688311盟升电子(228.91%)。

  科创板行情一览(2020年7月31日 15:00)
代码名称最新价成交量(万股)涨跌涨跌幅%
688586江航装备40.366726.99万股30.09292.99%
688311盟升电子136.761966.87万股95.18228.91%
688333铂力特101.27623.54万股16.2819.16%
688189南新制药57.23538.44万股6.3312.44%
688019安集科技436.93185.72万股46.7411.98%
688139海尔生物82.95787.59万股7.379.75%
688981中芯国际82.2115725.08万股6.528.61%
688398赛特新材65.30356.20万股4.978.24%
688310迈得医疗47.60382.04万股3.437.77%
688208道通科技57.21184.71万股3.947.40%
688126沪硅产业51.309944.53万股3.427.14%
688200华峰测控295.55124.74万股18.676.74%
688396华润微57.313191.26万股3.276.05%
688181八亿时空76.65201.80万股4.325.97%
688012中微公司220.39894.00万股12.255.89%
688098申联生物28.34735.03万股1.555.79%
688312燕麦科技47.44275.01万股2.505.56%
688268华特气体95.52372.34万股5.025.55%
688561奇安信126.00909.71万股6.505.44%
688085三友医疗73.56199.95万股3.575.10%
688108赛诺医疗33.47632.74万股1.584.95%
688116天奈科技52.36210.58万股2.464.93%
688089嘉必优50.35205.04万股2.364.92%
688020方邦股份115.77118.50万股4.514.05%
688188柏楚电子191.8784.85万股6.873.71%
688138清溢光电36.50801.33万股1.293.66%
688111金山办公392.99118.42万股13.013.42%
688004博汇科技81.00100.32万股2.603.32%
688050爱博医疗248.00450.57万股7.353.05%
688123聚辰股份75.95276.03万股2.213.00%
688278特宝生物66.60258.65万股1.912.95%
688128中国电研22.85261.90万股0.642.88%
688058宝兰德142.2065.86万股3.762.72%
688029南微医学243.1969.18万股6.392.70%
688256寒武纪249.60562.94万股6.432.64%
688186广大特材46.13661.42万股1.182.63%
688318财富趋势290.50220.04万股7.192.54%
688021奥福环保69.59134.52万股1.722.53%
688016心脉医疗305.4988.98万股7.542.53%
688023安恒信息268.5360.29万股6.562.50%
688068热景生物70.84193.20万股1.502.16%
688015交控科技41.80164.39万股0.822.00%
688037芯源微114.41165.40万股2.211.97%
688166博瑞医药59.36128.26万股1.111.91%
688101三达膜22.34347.19万股0.411.87%
688030山石网科42.84136.83万股0.771.83%
688090瑞松科技60.4051.05万股1.081.82%
688158优刻得65.00296.11万股1.151.80%
688300联瑞新材64.90121.31万股1.111.74%
688363华熙生物144.44180.14万股2.471.74%
688100威胜信息25.70157.99万股0.431.70%
688365云科技48.71255.52万股0.811.69%
688118普元信息40.6582.86万股0.651.63%
688106金宏气体41.81941.81万股0.641.55%
688001华兴源创42.97180.17万股0.641.51%
688508芯朋微156.00684.71万股2.281.48%
688566吉贝尔42.63209.54万股0.611.45%
688159有方科技48.8299.41万股0.691.43%
688086紫晶存储62.35243.84万股0.861.40%
688233神工股份48.34188.16万股0.651.36%
688336三生国健47.301173.78万股0.631.35%
688007光峰科技23.75250.57万股0.301.28%
688228开普云70.3045.01万股0.881.27%
688096京源环保26.68118.68万股0.331.25%
688027国盾量子313.09199.72万股3.871.25%
688180君实生物132.001114.44万股1.591.22%
688088虹软科技69.72317.15万股0.821.19%
688010福光股份38.65198.57万股0.451.18%
688588凌志软件39.62223.23万股0.451.15%
688022瀚川智能38.5387.90万股0.431.13%
688389普门科技33.11204.56万股0.361.10%
688178万德斯41.2654.51万股0.431.05%
688369致远互联71.2362.45万股0.731.04%
688080映翰通80.3835.81万股0.821.03%
688069德林海88.30193.39万股0.901.03%
688600皖仪科技27.75147.91万股0.281.02%
688177百奥泰58.69203.55万股0.591.02%
688520神州细胞80.42410.67万股0.770.97%
688157松井股份99.71175.71万股0.940.95%
688555泽达易盛63.0885.19万股0.580.93%
688099晶晨股份53.37123.75万股0.490.93%
688033天宜上佳20.90584.79万股0.190.92%
688168安博通92.6239.72万股0.820.89%
688078龙软科技40.7059.86万股0.330.82%
688466金科环境40.75105.87万股0.330.82%
688005容百科技28.75355.08万股0.230.81%
688018乐鑫科技177.1096.85万股1.410.80%
688009中国通号6.313342.14万股0.050.80%
688008澜起科技88.39611.80万股0.620.71%
688081兴图新科46.8681.02万股0.320.69%
688358祥生医疗78.8595.32万股0.520.66%
688011新光光电41.33104.25万股0.250.61%
688003天准科技27.79223.79万股0.160.58%
688360德马科技49.5898.39万股0.260.53%
688357建龙微纳53.9263.76万股0.260.48%
688366昊海生科134.14135.70万股0.640.48%
688558国盛智科34.25134.84万股0.120.35%
688039当虹科技87.6763.57万股0.300.34%
688002睿创微纳79.101072.13万股0.260.33%
688598金博股份93.90112.02万股0.300.32%
688518联赢激光24.57273.55万股0.070.29%
688321微芯生物66.80246.83万股0.150.23%
688299长阳科技28.90259.06万股0.060.21%
688505复旦张江31.98547.14万股0.060.19%
688298东方生物238.80287.71万股0.400.17%
688567孚能科技27.201325.88万股0.040.15%
688589力合微69.10701.98万股0.090.13%
688528秦川物联24.98138.35万股0.020.08%
688258卓易信息94.11125.51万股0.010.01%
688488艾迪药业41.891678.69万股-0.01-0.02%
688218江苏北人27.11106.58万股-0.04-0.15%
688169石头科技391.4047.40万股-0.60-0.15%
688500慧辰资讯67.00196.34万股-0.14-0.21%
688377迪威尔30.70178.67万股-0.09-0.29%
688036传音控股100.10240.47万股-0.40-0.40%
688196卓越新能46.50156.47万股-0.20-0.43%
688288鸿泉物联50.41176.00万股-0.23-0.45%
688028沃尔德48.30144.74万股-0.23-0.47%
688165埃夫特20.731296.75万股-0.10-0.48%
688060云涌科技160.30118.15万股-0.78-0.48%
688222成都先导49.59282.84万股-0.26-0.52%
688309恒誉环保53.40127.75万股-0.28-0.52%
688025杰普特70.9789.44万股-0.38-0.53%
688006杭可科技54.20385.81万股-0.30-0.55%
688516奥特维59.60200.10万股-0.40-0.67%
688388嘉元科技49.28354.96万股-0.41-0.83%
688026洁特生物93.23269.00万股-0.86-0.91%
688277天智航103.99418.46万股-1.01-0.96%
688199久日新材61.35114.95万股-0.66-1.06%
688580伟思医疗183.00164.41万股-2.00-1.08%
688599天合光能16.962196.82万股-0.21-1.22%
688202美迪西139.60120.15万股-2.06-1.45%
688368晶丰明源117.12106.59万股-1.76-1.48%
688579山大地纬24.47578.57万股-0.38-1.53%
688399硕世生物400.00187.41万股-8.53-2.09%
688266泽璟制药112.78237.80万股-2.52-2.19%
688051佳华科技173.60147.80万股-3.88-2.19%
688568中科星图73.66602.12万股-1.70-2.26%
688066航天宏图48.58376.09万股-1.31-2.63%
688122西部超导35.03650.74万股-1.02-2.83%
688198佰仁医疗102.72138.25万股-3.24-3.06%
688077申博代理开户合作登入68.70685.65万股-3.20-4.45%
688418震有科技49.221518.20万股-4.78-8.85%
  中财网
各版头条
pop up description layer
申博线路检测登入 菲律宾申博国际 申博代理管理网手机登入 菲律宾太阳城娱乐官网登入 菲律宾申博在线登入网站 菲律宾太阳娱乐登入网址
申博138真人娱乐登入 申博在线网上登入 申博现金百家乐登入 菲律宾申博服务网 菲律宾申博在线直营网登入 菲律宾太城申博
申博现金网网址 www.3045.com 申博亚洲怎么样 博在线现金赌场登入 申博代理官网登入 菲律宾申博在线会员登入
菲律宾太阳网上娱乐 sb99.com会员登入 K7娱乐成游戏登入 11申博娱乐现金网登入 菲律宾太阳城申博55登入 菲律宾申博官方网址登入
百度